Vibra Energia - قیمت سهام

قیمت سهام
24.09
تغییر روزانه
0.78 3.35%
ماهیانه
-3.68%
سالیانه
83.47%
Q2 پیش بینی
23.09
قیمت Chg روز سال تاریخ
China Grand Auto 1.50 -0.03 -1.96% -30.56% 2024-04-30
Ambev 12.37 0.04 0.32% -15.45% 2024-05-03
Alpek 13.30 0.15 1.14% -31.44% 2024-05-03
Bradespar 20.23 0.02 0.10% -6.43% 2024-05-03
BRF 16.89 0.18 1.08% 163.08% 2024-05-03
Braskem 22.94 0.88 3.99% 19.35% 2024-05-03
CCR 12.85 0.32 2.55% -4.89% 2024-05-03
Cosan USA 14.74 0.29 2.01% 3.73% 2024-05-03
Delek Automotive Systems 2,130.00 44.00 2.11% -26.88% 2024-05-02
Ecorodovias Infrastutura e Logistica 7.42 0.15 2.06% 16.12% 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
Gol Linhas Aereas Inteligentes 1.37 0.03 2.24% -79.91% 2024-05-03
Marfrig 9.56 0.05 0.53% 43.33% 2024-05-03
Motus Holdings 8,553.00 73.00 0.86% -3.47% 2024-05-03
Pampa Energia 48.74 2.18 4.68% 49.83% 2024-05-03
Petroleo Brasileiro Petrobras 16.43 -0.91 -5.25% 59.98% 2024-05-03
Pet Center Comercio e Participacoes 4.90 0.04 0.82% -17.51% 2024-05-03
Localiza Rent 49.87 1.36 2.80% -13.42% 2024-05-03
Rumo Logistica 21.00 0.47 2.29% 5.53% 2024-05-03
Sao Martinho 28.59 0.20 0.70% -7.45% 2024-05-03
Super 2,748.00 48.00 1.78% -8.64% 2024-05-03
Tenaris 33.50 0.26 0.78% 24.72% 2024-05-03
Ultrapar Participaco 26.63 0.29 1.10% 64.48% 2024-05-03
WEG 38.77 -0.08 -0.21% -1.35% 2024-05-03
YPF 23.38 1.02 4.56% 121.82% 2024-05-03

قیمت روز سال تاریخ
IBOVESPA 128509 1,386.42 1.09% 25.77% 2024-05-03